Futures
@CK9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Jul '18 | 905'0 | 905'6 | 841'4 | 889'0 | -19'4 | 889'0 | 6:24 PM |
|
| Aug '18 | 910'4 | 911'2 | 847'4 | 894'2 | -19'6 | 894'2 | 5:49 PM |
|
| Sep '18 | 916'6 | 917'0 | 853'4 | 900'2 | -19'6 | 900'2 | 4:59 PM |
|
| Nov '18 | 928'2 | 929'0 | 864'4 | 911'0 | -20'4 | 911'0 | 6:15 PM |
|
| Jan '19 | 936'0 | 936'6 | 874'0 | 920'2 | -19'4 | 920'2 | 4:50 PM |
|
| Mar '19 | 940'4 | 940'4 | 881'2 | 924'0 | -19'2 | 924'0 | 5:50 PM |
|
| May '19 | 948'2 | 948'2 | 890'0 | 932'0 | -18'2 | 932'0 | 4:58 PM |
|
| Jul '19 | 953'2 | 953'4 | 898'0 | 939'4 | -17'6 | 939'4 | 6:13 PM |
|
| Aug '19 | 944'4 | 944'4 | 913'6 | 939'2 | -16'4 | 939'2 | 1:20 PM |
|
| Sep '19 | 930'0 | 930'0 | 890'0 | 930'6 | -13'2 | 930'6 | 4:45 PM |
|
| Nov '19 | 936'0 | 936'0 | 885'0 | 925'4 | -10'4 | 925'4 | 5:00 PM |
|
| Jan '20 | 929'6 | -11'6 | 929'6 | 1:20 PM |
|
|||
| Mar '20 | 932'2 | -11'4 | 932'2 | 1:20 PM |
|
|||
| May '20 | 936'2 | -11'4 | 936'2 | 1:20 PM |
|
|||
| Jul '20 | 950'0 | 950'0 | 950'0 | 943'6 | -10'6 | 943'6 | 1:20 PM |
|
| Aug '20 | 945'0 | -10'6 | 945'0 | 1:20 PM |
|
|||
| Sep '20 | 938'2 | -10'6 | 938'2 | 1:20 PM |
|
|||
| Nov '20 | 915'0 | 923'4 | 895'2 | 919'2 | -9'2 | 919'2 | 1:30 PM |
|
| Jul '21 | 952'0 | 952'0 | 952'0 | 946'2 | -9'2 | 946'2 | 1:20 PM |
|
| Nov '21 | 924'2 | -9'2 | 924'2 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 355'6 | 357'6 | 338'6 | 353'6 | -2'2 | 353'6 | 6:27 PM |
|
| Sep '18 | 365'4 | 367'4 | 348'2 | 363'2 | -2'2 | 363'2 | 6:21 PM |
|
| Dec '18 | 377'2 | 379'0 | 360'0 | 375'4 | -1'6 | 375'4 | 6:26 PM |
|
| Mar '19 | 387'0 | 388'0 | 369'4 | 385'0 | -2'0 | 385'0 | 4:58 PM |
|
| May '19 | 394'0 | 394'4 | 376'2 | 391'4 | -2'2 | 391'4 | 4:47 PM |
|
| Jul '19 | 400'0 | 400'4 | 382'4 | 398'0 | -2'0 | 398'0 | 5:28 PM |
|
| Sep '19 | 392'0 | 395'6 | 381'4 | 395'2 | 0'0 | 395'2 | 4:48 PM |
|
| Dec '19 | 399'0 | 399'6 | 387'0 | 399'4 | 0'4 | 399'4 | 6:25 PM |
|
| Mar '20 | 408'0 | 408'0 | 397'0 | 408'4 | 0'6 | 408'4 | 4:49 PM |
|
| May '20 | 414'0 | 414'0 | 413'4 | 414'6 | 1'2 | 414'6 | 1:20 PM |
|
| Jul '20 | 419'0 | 419'0 | 411'6 | 420'0 | 1'4 | 420'0 | 1:20 PM |
|
| Sep '20 | 412'0 | 412'0 | 411'0 | 413'4 | 1'2 | 413'4 | 1:20 PM |
|
| Dec '20 | 409'0 | 410'0 | 401'0 | 410'4 | 2'0 | 410'4 | 1:20 PM |
|
| Jul '21 | 423'6 | 2'0 | 423'6 | 1:20 PM |
|
|||
| Dec '21 | 415'0 | 419'0 | 412'0 | 417'0 | 2'0 | 417'0 | 1:30 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 563'0 | 563'6 | 541'6 | 549'4 | -14'2 | 549'4 | 5:15 PM |
|
| Sep '18 | 572'0 | 573'4 | 554'6 | 560'4 | -11'4 | 560'4 | 6:12 PM |
|
| Dec '18 | 585'0 | 585'2 | 569'0 | 575'2 | -10'2 | 575'2 | 3:35 PM |
|
| Mar '19 | 600'4 | 600'4 | 584'0 | 590'4 | -10'0 | 590'4 | 4:46 PM |
|
| May '19 | 609'0 | 609'0 | 597'2 | 600'0 | -9'4 | 600'0 | 1:31 PM |
|
| Jul '19 | 609'0 | 609'0 | 608'0 | 608'4 | -9'6 | 608'4 | 1:31 PM |
|
| Sep '19 | 615'4 | 615'4 | 604'4 | 609'4 | -10'4 | 609'4 | 1:31 PM |
|
| Dec '19 | 618'2 | -12'0 | 618'2 | 1:31 PM |
|
|||
| Mar '20 | 10:19 AM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 489'4 | 490'4 | 467'4 | 477'6 | -12'2 | 477'6 | 6:23 PM |
|
| Sep '18 | 501'0 | 501'2 | 480'0 | 489'4 | -12'0 | 489'4 | 6:19 PM |
|
| Dec '18 | 520'0 | 521'0 | 501'6 | 509'2 | -12'0 | 509'2 | 5:11 PM |
|
| Mar '19 | 539'2 | 539'2 | 521'4 | 527'6 | -12'0 | 527'6 | 3:49 PM |
|
| May '19 | 549'4 | 550'0 | 535'0 | 540'0 | -12'4 | 540'0 | 1:30 PM |
|
| Jul '19 | 557'6 | 557'6 | 540'2 | 545'6 | -12'6 | 545'6 | 5:42 PM |
|
| Sep '19 | 564'2 | 565'4 | 548'4 | 554'4 | -11'4 | 554'4 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Jul '18 | 499'2 | 500'4 | 471'6 | 483'0 | -16'4 | 483'0 | 5:00 PM |
|
| Sep '18 | 515'0 | 516'4 | 487'6 | 499'0 | -16'0 | 499'0 | 6:22 PM |
|
| Dec '18 | 538'0 | 539'2 | 511'6 | 522'6 | -15'4 | 522'6 | 3:40 PM |
|
| Mar '19 | 554'0 | 555'2 | 529'4 | 541'0 | -13'4 | 541'0 | 4:58 PM |
|
| May '19 | 564'0 | 564'0 | 543'2 | 552'4 | -12'4 | 552'4 | 1:20 PM |
|
| Jul '19 | 569'0 | 569'0 | 548'2 | 558'6 | -10'4 | 558'6 | 1:20 PM |
|
| Sep '19 | 572'0 | 572'0 | 562'0 | 569'4 | -9'6 | 569'4 | 1:30 PM |
|
