Futures
@CK9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| May '18 | 1027'2 | 1028'6 | 1027'2 | 1028'2 | 0'6 | 1027'4 | 7:04 PM |
|
| Jul '18 | 1039'0 | 1040'4 | 1039'0 | 1039'6 | 0'4 | 1039'2 | 7:04 PM |
|
| Aug '18 | 1042'0 | 1042'4 | 1042'0 | 1042'0 | 0'4 | 1041'4 | 7:04 PM |
|
| Sep '18 | 1037'4 | 1037'6 | 1037'4 | 1037'6 | 0'6 | 1037'0 | 7:04 PM |
|
| Nov '18 | 1033'6 | 1035'2 | 1033'4 | 1034'6 | 0'0 | 1034'6 | 7:04 PM |
|
| Jan '19 | 1038'0 | 1038'0 | 1038'0 | 1038'0 | 0'2 | 1037'6 | 7:04 PM |
|
| Mar '19 | 1020'6 | 1022'6 | 1020'6 | 1022'6 | 0'0 | 1022'6 | 7:04 PM |
|
| May '19 | 1018'0 | 1020'4 | 1018'0 | 1020'2 | 0'2 | 1020'0 | 7:04 PM |
|
| Jul '19 | 1024'0 | 1024'2 | 1023'6 | 1024'0 | 0'0 | 1024'0 | 7:04 PM |
|
| Aug '19 | 1019'0 | 1021'0 | 1017'2 | 1019'6 | -0'4 | 1019'6 | 7:04 PM |
|
| Sep '19 | 1002'6 | -0'4 | 1002'6 | 7:04 PM |
|
|||
| Nov '19 | 991'4 | 991'4 | 990'6 | 990'6 | -0'6 | 991'4 | 7:04 PM |
|
| Jan '20 | 993'6 | -1'4 | 993'6 | 7:04 PM |
|
|||
| Mar '20 | 992'0 | 2'0 | 992'0 | 7:04 PM |
|
|||
| May '20 | 992'2 | 2'0 | 992'2 | 7:00 PM |
|
|||
| Jul '20 | 992'2 | 992'2 | 992'2 | 998'0 | 2'0 | 998'0 | 7:04 PM |
|
| Aug '20 | 990'4 | 2'0 | 990'4 | 7:00 PM |
|
|||
| Sep '20 | 986'6 | 2'0 | 986'6 | 1:20 PM |
|
|||
| Nov '20 | 976'0 | 976'0 | 976'0 | 977'2 | -0'6 | 977'2 | 7:04 PM |
|
| Jul '21 | 980'0 | -0'6 | 980'0 | 1:20 PM |
|
|||
| Nov '21 | 980'0 | -0'6 | 980'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 386'0 | 386'2 | 385'6 | 386'2 | -0'2 | 386'4 | 7:04 PM |
|
| Jul '18 | 395'0 | 395'4 | 395'0 | 395'2 | -0'4 | 395'6 | 7:04 PM |
|
| Sep '18 | 402'2 | 402'4 | 402'0 | 402'4 | -0'4 | 403'0 | 7:04 PM |
|
| Dec '18 | 411'4 | 412'0 | 411'4 | 411'6 | -0'4 | 412'2 | 7:04 PM |
|
| Mar '19 | 418'6 | 419'4 | 418'6 | 419'2 | -0'6 | 420'0 | 7:04 PM |
|
| May '19 | 423'4 | 423'4 | 423'4 | 423'4 | -0'4 | 424'0 | 7:04 PM |
|
| Jul '19 | 427'4 | 427'4 | 427'4 | 427'4 | -0'6 | 428'2 | 7:04 PM |
|
| Sep '19 | 409'4 | 412'2 | 408'6 | 412'0 | 3'2 | 412'0 | 7:04 PM |
|
| Dec '19 | 415'0 | 415'4 | 415'0 | 415'4 | 0'2 | 415'2 | 7:04 PM |
|
| Mar '20 | 422'2 | 422'4 | 422'2 | 423'2 | 3'4 | 423'2 | 7:01 PM |
|
| May '20 | 427'4 | 3'4 | 427'4 | 7:01 PM |
|
|||
| Jul '20 | 430'6 | 430'6 | 430'6 | 431'6 | 3'2 | 431'6 | 7:00 PM |
|
| Sep '20 | 424'4 | 3'2 | 424'4 | 7:00 PM |
|
|||
| Dec '20 | 420'0 | 420'0 | 419'6 | 420'2 | 3'0 | 420'2 | 7:00 PM |
|
| Jul '21 | 430'0 | 430'0 | 430'0 | 429'6 | 4'2 | 429'6 | 7:00 PM |
|
| Dec '21 | 421'0 | 425'0 | 421'0 | 425'0 | 4'0 | 425'0 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 600'0 | 600'0 | 600'0 | 600'0 | 0'4 | 599'4 | 7:01 PM |
|
| Jul '18 | 606'0 | 607'4 | 606'0 | 607'4 | 1'0 | 606'4 | 7:01 PM |
|
| Sep '18 | 613'6 | 614'0 | 613'6 | 614'0 | -0'2 | 614'2 | 7:01 PM |
|
| Dec '18 | 619'0 | 628'6 | 619'0 | 626'6 | 8'2 | 626'6 | 7:03 PM |
|
| Mar '19 | 631'6 | 639'0 | 631'6 | 638'2 | 7'4 | 638'2 | 7:03 PM |
|
| May '19 | 645'2 | 7'2 | 645'2 | 7:03 PM |
|
|||
| Jul '19 | 644'0 | 644'0 | 644'0 | 651'4 | 8'0 | 651'4 | 7:03 PM |
|
| Sep '19 | 640'0 | 640'0 | 636'0 | 638'4 | 4'0 | 638'4 | 7:04 PM |
|
| Dec '19 | 643'4 | 1'2 | 643'4 | 7:04 PM |
|
|||
| Mar '20 | 9:26 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 485'2 | 488'2 | 485'2 | 487'6 | 1'4 | 486'2 | 7:04 PM |
|
| Jul '18 | 498'4 | 501'2 | 498'2 | 500'4 | 1'4 | 499'0 | 7:04 PM |
|
| Sep '18 | 514'6 | 517'4 | 514'6 | 517'2 | 2'0 | 515'2 | 7:04 PM |
|
| Dec '18 | 538'2 | 540'4 | 538'2 | 540'0 | 1'6 | 538'2 | 7:04 PM |
|
| Mar '19 | 556'6 | 558'2 | 556'6 | 558'2 | 2'0 | 556'2 | 7:04 PM |
|
| May '19 | 565'0 | 565'0 | 565'0 | 565'0 | 0'2 | 564'6 | 7:04 PM |
|
| Jul '19 | 568'0 | 569'0 | 568'0 | 569'0 | 0'6 | 568'2 | 7:04 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| May '18 | 507'2 | 509'0 | 506'6 | 508'4 | 1'4 | 507'0 | 7:04 PM |
|
| Jul '18 | 527'0 | 528'6 | 526'4 | 528'0 | 1'4 | 526'4 | 7:04 PM |
|
| Sep '18 | 545'4 | 545'4 | 545'4 | 545'4 | 1'0 | 544'4 | 7:04 PM |
|
| Dec '18 | 569'0 | 570'6 | 569'0 | 570'6 | 1'6 | 569'0 | 7:04 PM |
|
| Mar '19 | 586'2 | 586'6 | 586'2 | 586'6 | 1'6 | 585'0 | 7:04 PM |
|
| May '19 | 580'0 | 593'4 | 580'0 | 592'6 | 14'2 | 592'6 | 7:04 PM |
|
| Jul '19 | 582'4 | 597'0 | 582'4 | 594'6 | 14'2 | 594'6 | 7:04 PM |
|
