Futures
@CK9
| Open | High | Low | Last | Change | Close | Time | More | |
|---|---|---|---|---|---|---|---|---|
| Sep '18 | 859'6 | 880'4 | 854'4 | 877'6 | 20'2 | 857'4 | 9:28 PM |
|
| Nov '18 | 871'2 | 892'0 | 866'0 | 889'2 | 20'2 | 869'0 | 9:28 PM |
|
| Jan '19 | 883'4 | 904'0 | 878'2 | 901'2 | 20'2 | 881'0 | 9:28 PM |
|
| Mar '19 | 894'0 | 915'2 | 889'6 | 911'4 | 19'0 | 892'4 | 9:28 PM |
|
| May '19 | 906'0 | 925'6 | 901'4 | 922'4 | 18'4 | 904'0 | 9:28 PM |
|
| Jul '19 | 915'0 | 935'2 | 911'0 | 933'0 | 19'4 | 913'4 | 9:28 PM |
|
| Aug '19 | 919'0 | 919'0 | 919'0 | 919'0 | 3'4 | 915'4 | 9:28 PM |
|
| Sep '19 | 911'6 | 916'0 | 911'6 | 912'2 | -6'2 | 912'2 | 9:28 PM |
|
| Nov '19 | 914'6 | 931'2 | 910'0 | 927'6 | 15'4 | 912'2 | 9:28 PM |
|
| Jan '20 | 920'6 | -3'4 | 920'6 | 9:28 PM |
|
|||
| Mar '20 | 925'2 | -3'4 | 925'2 | 9:28 PM |
|
|||
| May '20 | 933'0 | -3'4 | 933'0 | 9:28 PM |
|
|||
| Jul '20 | 940'4 | -4'0 | 940'4 | 9:28 PM |
|
|||
| Aug '20 | 942'6 | -3'6 | 942'6 | 7:00 PM |
|
|||
| Sep '20 | 925'0 | -5'6 | 925'0 | 7:00 PM |
|
|||
| Nov '20 | 915'0 | 920'4 | 915'0 | 917'6 | -5'6 | 917'6 | 9:28 PM |
|
| Jul '21 | 945'0 | -5'6 | 945'0 | 7:00 PM |
|
|||
| Nov '21 | 924'0 | -5'6 | 924'0 | 1:20 PM |
|
|||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 361'4 | 365'4 | 360'4 | 364'6 | 3'2 | 361'4 | 9:28 PM |
|
| Dec '18 | 376'0 | 380'0 | 375'0 | 379'0 | 3'0 | 376'0 | 9:28 PM |
|
| Mar '19 | 387'6 | 391'4 | 386'4 | 390'6 | 3'0 | 387'6 | 9:28 PM |
|
| May '19 | 394'2 | 398'4 | 393'4 | 397'6 | 3'0 | 394'6 | 9:28 PM |
|
| Jul '19 | 400'2 | 404'0 | 399'4 | 403'4 | 3'0 | 400'4 | 9:28 PM |
|
| Sep '19 | 399'0 | 402'4 | 399'0 | 402'4 | 2'0 | 400'4 | 9:28 PM |
|
| Dec '19 | 402'4 | 406'0 | 401'6 | 406'0 | 3'0 | 403'0 | 9:28 PM |
|
| Mar '20 | 413'0 | 415'0 | 412'2 | 413'4 | -0'6 | 413'4 | 9:28 PM |
|
| May '20 | 420'0 | 420'0 | 418'0 | 419'2 | -0'6 | 419'2 | 9:28 PM |
|
| Jul '20 | 425'0 | 425'0 | 425'0 | 425'0 | 2'2 | 422'6 | 9:28 PM |
|
| Sep '20 | 413'6 | -2'0 | 413'6 | 9:23 PM |
|
|||
| Dec '20 | 415'0 | 416'6 | 415'0 | 416'6 | 1'2 | 415'4 | 9:28 PM |
|
| Jul '21 | 430'4 | -1'6 | 430'4 | 9:22 PM |
|
|||
| Dec '21 | 420'0 | 420'0 | 420'0 | 420'0 | -1'0 | 420'0 | 1:20 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 583'0 | 586'0 | 582'4 | 585'0 | 1'4 | 583'4 | 9:28 PM |
|
| Dec '18 | 600'0 | 604'0 | 600'0 | 602'6 | 2'0 | 600'6 | 9:28 PM |
|
| Mar '19 | 615'6 | 620'0 | 615'6 | 618'6 | 2'0 | 616'6 | 9:28 PM |
|
| May '19 | 628'0 | 630'0 | 625'6 | 625'4 | -9'6 | 625'4 | 9:28 PM |
|
| Jul '19 | 637'6 | 637'6 | 629'2 | 629'6 | -8'0 | 629'6 | 9:28 PM |
|
| Sep '19 | 630'0 | 632'2 | 629'2 | 629'4 | -8'0 | 629'4 | 9:28 PM |
|
| Dec '19 | 640'2 | 645'0 | 636'6 | 636'6 | -7'4 | 636'6 | 9:28 PM |
|
| Mar '20 | 640'2 | 640'2 | 640'0 | 639'6 | -8'2 | 639'6 | 9:28 PM |
|
| May '20 | 1:26 PM |
|
||||||
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 532'4 | 539'0 | 531'0 | 537'0 | 4'6 | 532'2 | 9:28 PM |
|
| Dec '18 | 552'2 | 558'4 | 550'4 | 556'4 | 4'6 | 551'6 | 9:28 PM |
|
| Mar '19 | 573'2 | 580'2 | 573'0 | 580'2 | 6'0 | 574'2 | 9:28 PM |
|
| May '19 | 584'2 | 590'2 | 582'6 | 590'0 | 5'6 | 584'2 | 9:28 PM |
|
| Jul '19 | 578'6 | 586'0 | 578'0 | 586'0 | 7'2 | 578'6 | 9:28 PM |
|
| Sep '19 | 585'0 | 589'6 | 584'4 | 589'6 | 4'4 | 585'2 | 9:28 PM |
|
| Dec '19 | 594'4 | 600'0 | 594'4 | 600'0 | 4'6 | 595'2 | 9:28 PM |
|
| Open | High | Low | Last | Change | Close | Time | More | |
| Sep '18 | 536'0 | 541'4 | 534'0 | 539'4 | 4'2 | 535'2 | 9:28 PM |
|
| Dec '18 | 563'2 | 568'4 | 561'2 | 566'6 | 4'0 | 562'6 | 9:28 PM |
|
| Mar '19 | 585'6 | 591'6 | 584'4 | 590'0 | 3'6 | 586'2 | 9:28 PM |
|
| May '19 | 597'6 | 603'0 | 597'6 | 603'0 | 4'6 | 598'2 | 9:28 PM |
|
| Jul '19 | 597'4 | 599'4 | 597'4 | 599'4 | 4'4 | 595'0 | 9:28 PM |
|
| Sep '19 | 606'6 | 609'4 | 603'6 | 604'0 | -9'2 | 604'0 | 9:28 PM |
|
| Dec '19 | 620'0 | 620'0 | 620'0 | 620'0 | 1'2 | 618'6 | 9:23 PM |
|
