CORN
DeliveryC PRCEFUTR MNTHFUTR PRCEFUTR CHGEBasis
March 20243.92@ZCK244.4200
 0.1525
-0.50
April - May 20243.92@ZCK244.4200
 0.1525
-0.50
June 20243.99@ZCN244.5450
 0.1525
-0.55
July 20243.99@ZCN244.5450
 0.1525
-0.55
Harvest 20244.12@ZCZ244.7775
 0.1550
-0.65
 
DIRECT SHIP SOYBEANS NDSP
DeliveryC PRCEFUTR MNTHFUTR PRCEFUTR CHGEBasis
 
HIGH OELIC SUNFLOWERS
DeliveryC PRCEFUTR MNTHFUTR PRCEFUTR CHGEBasis
 
SOY
DeliveryC PRCEFUTR MNTHFUTR PRCEFUTR CHGEBasis
March 202410.91@ZSK2411.9150
 -0.0100
-1.00
June-July 2411.00@ZSN2412.0525
 -0.0125
-1.05
Harvest 202411.06@ZSX2411.8625
 0.0275
-0.80
 
SPRING WHEAT
DeliveryC PRCEFUTR MNTHFUTR PRCEFUTR CHGEBasis
Mar 246.15@MWK246.4500
 -0.0600
-0.30
June 20246.03@MWN246.5300
 -0.0425
-0.50
Harvest 20245.86@MWU246.6100
 -0.0350
-0.75
December 20246.11@MWZ246.7675
 -0.0275
-0.65